MAYS J W INC

Ticker: MAYS CUSIP: 578473100 Class: Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,431 Value ($000) $1,775 Avg Close $38.40 Range $37.55 - $40.00

Q3 2025

Shares 44,438 Value ($000) $1,689 Avg Close $38.11 Range $37.40 - $40.25

Q2 2025

Shares 44,438 Value ($000) $1,667 Avg Close $37.99 Range $32.32 - $42.00

Q1 2025

Shares 44,439 Value ($000) $1,704 Avg Close $40.38 Range $36.00 - $44.05

Q4 2024

Shares 44,439 Value ($000) $1,956 Avg Close $43.42 Range $42.00 - $46.00

Q3 2024

Shares 44,439 Value ($000) $2,043 Avg Close $44.06 Range $43.29 - $45.98

Q2 2024

Shares 44,439 Value ($000) $2,035 Avg Close $44.28 Range $43.25 - $47.00

Q1 2024

Shares 44,439 Value ($000) $1,936 Avg Close $43.66 Range $43.00 - $44.00

Q4 2023

Shares 44,439 Value ($000) $1,867 Avg Close $44.74 Range $42.01 - $48.11

Q3 2023

Shares 44,439 Value ($000) $2,067 Avg Close $46.37 Range $43.75 - $56.12

Q2 2023

Shares 44,439 Value ($000) $1,944 Avg Close $45.28 Range $43.16 - $49.33

Q1 2023

Shares 44,439 Value ($000) $1,955 Avg Close $44.83 Range $41.00 - $48.82

Q4 2022

Shares 44,439 Value ($000) $2,138 Avg Close $46.19 Range $38.38 - $50.70

Q3 2022

Shares 44,439 Value ($000) $1,706 Avg Close $46.63 Range $36.10 - $62.01

Q2 2022

Shares 44,439 Value ($000) $1,849 Avg Close $40.78 Range $37.00 - $44.99

Q1 2022

Shares 44,439 Value ($000) $1,713 Avg Close $39.57 Range $37.05 - $44.98

Q4 2021

Shares 44,439 Value ($000) $1,805 Avg Close $37.18 Range $32.80 - $45.50

Q3 2021

Shares 44,439 Value ($000) $1,627 Avg Close $34.87 Range $30.32 - $39.40

Q2 2021

Shares 44,439 Value ($000) $1,381 Avg Close $27.36 Range $25.90 - $31.08

Q1 2021

Shares 44,439 Value ($000) $1,200 Avg Close $27.25 Range $22.50 - $33.66

Q4 2020

Shares 44,939 Value ($000) $1,012 Avg Close $22.45 Range $21.00 - $23.87

Q3 2020

Shares 44,939 Value ($000) $899 Avg Close $20.29 Range $17.75 - $22.50

Q2 2020

Shares 44,939 Value ($000) $1,011 Avg Close $21.78 Range $17.91 - $24.64

Q1 2020

Shares 44,939 Value ($000) $1,107 Avg Close $29.55 Range $22.11 - $34.08

Q4 2019

Shares 44,939 Value ($000) $1,382 Avg Close $33.58 Range $30.75 - $35.17

Q3 2019

Shares 44,939 Value ($000) $1,753 Avg Close $36.29 Range $34.02 - $39.43

Q2 2019

Shares 44,939 Value ($000) $1,528 Avg Close $36.96 Range $34.00 - $42.10

Q1 2019

Shares 44,939 Value ($000) $1,703 Avg Close $39.42 Range $37.90 - $43.66

Q4 2018

Shares 44,939 Value ($000) $1,740 Avg Close $39.23 Range $37.69 - $41.46

Q3 2018

Shares 44,939 Value ($000) $1,777 Avg Close $39.09 Range $36.20 - $42.13

Q2 2018

Shares 44,939 Value ($000) $1,807 Avg Close $39.24 Range $37.25 - $43.50

Q1 2018

Shares 44,939 Value ($000) $1,708 Avg Close $37.78 Range $35.50 - $39.00

Q4 2017

Shares 44,939 Value ($000) $1,753 Avg Close $41.02 Range $35.55 - $47.00

Q3 2017

Shares 44,939 Value ($000) $2,112 Avg Close $37.65 Range $35.05 - $47.00

Q2 2017

Shares 44,939 Value ($000) $1,575 Avg Close $38.99 Range $33.55 - $41.50

Q1 2017

Shares 44,939 Value ($000) $1,784 Avg Close $41.56 Range $39.00 - $45.00

Q4 2016

Shares 44,939 Value ($000) $1,910 Avg Close $45.55 Range $42.50 - $48.25

Q3 2016

Shares 44,939 Value ($000) $2,067 Avg Close $47.27 Range $44.00 - $49.60

Q2 2016

Shares 44,939 Value ($000) $2,236 Avg Close $53.04 Range $47.62 - $57.87

Q1 2016

Shares 46,920 Value ($000) $2,487 Avg Close $53.39 Range $46.00 - $57.45

Q4 2015

Shares 46,920 Value ($000) $2,727 Avg Close $56.53 Range $55.00 - $57.90

Q3 2015

Shares 46,920 Value ($000) $2,698 Avg Close $56.45 Range $53.05 - $63.20

Q2 2015

Shares 47,120 Value ($000) $2,580 Avg Close $51.27 Range $47.00 - $56.00

Q1 2015

Shares 49,120 Value ($000) $2,419 Avg Close $51.07 Range $47.00 - $55.00

Q4 2014

Shares 49,120 Value ($000) $2,450 Avg Close $49.91 Range $46.00 - $55.03

Q3 2014

Shares 49,120 Value ($000) $2,726 Avg Close $60.03 Range $49.50 - $67.14

Q2 2014

Shares 50,218 Value ($000) $2,527 Avg Close $49.44 Range $45.00 - $52.96

Q1 2014

Shares 50,218 Value ($000) $2,608 Avg Close $42.52 Range $30.50 - $53.00

Q4 2013

Shares 53,620 Value ($000) $1,796 Avg Close $27.32 Range $25.45 - $35.00

Q3 2013

Shares 54,620 Value ($000) $1,391 Avg Close $25.24 Range $24.00 - $26.85

Q2 2013

Shares 54,620 Value ($000) $1,325 Avg Close $22.25 Range $20.89 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,431	$1,775	$38.40	$37.55 - $40.00
Q3 2025	44,438	$1,689	$38.11	$37.40 - $40.25
Q2 2025	44,438	$1,667	$37.99	$32.32 - $42.00
Q1 2025	44,439	$1,704	$40.38	$36.00 - $44.05
Q4 2024	44,439	$1,956	$43.42	$42.00 - $46.00
Q3 2024	44,439	$2,043	$44.06	$43.29 - $45.98
Q2 2024	44,439	$2,035	$44.28	$43.25 - $47.00
Q1 2024	44,439	$1,936	$43.66	$43.00 - $44.00
Q4 2023	44,439	$1,867	$44.74	$42.01 - $48.11
Q3 2023	44,439	$2,067	$46.37	$43.75 - $56.12
Q2 2023	44,439	$1,944	$45.28	$43.16 - $49.33
Q1 2023	44,439	$1,955	$44.83	$41.00 - $48.82
Q4 2022	44,439	$2,138	$46.19	$38.38 - $50.70
Q3 2022	44,439	$1,706	$46.63	$36.10 - $62.01
Q2 2022	44,439	$1,849	$40.78	$37.00 - $44.99
Q1 2022	44,439	$1,713	$39.57	$37.05 - $44.98
Q4 2021	44,439	$1,805	$37.18	$32.80 - $45.50
Q3 2021	44,439	$1,627	$34.87	$30.32 - $39.40
Q2 2021	44,439	$1,381	$27.36	$25.90 - $31.08
Q1 2021	44,439	$1,200	$27.25	$22.50 - $33.66
Q4 2020	44,939	$1,012	$22.45	$21.00 - $23.87
Q3 2020	44,939	$899	$20.29	$17.75 - $22.50
Q2 2020	44,939	$1,011	$21.78	$17.91 - $24.64
Q1 2020	44,939	$1,107	$29.55	$22.11 - $34.08
Q4 2019	44,939	$1,382	$33.58	$30.75 - $35.17
Q3 2019	44,939	$1,753	$36.29	$34.02 - $39.43
Q2 2019	44,939	$1,528	$36.96	$34.00 - $42.10
Q1 2019	44,939	$1,703	$39.42	$37.90 - $43.66
Q4 2018	44,939	$1,740	$39.23	$37.69 - $41.46
Q3 2018	44,939	$1,777	$39.09	$36.20 - $42.13
Q2 2018	44,939	$1,807	$39.24	$37.25 - $43.50
Q1 2018	44,939	$1,708	$37.78	$35.50 - $39.00
Q4 2017	44,939	$1,753	$41.02	$35.55 - $47.00
Q3 2017	44,939	$2,112	$37.65	$35.05 - $47.00
Q2 2017	44,939	$1,575	$38.99	$33.55 - $41.50
Q1 2017	44,939	$1,784	$41.56	$39.00 - $45.00
Q4 2016	44,939	$1,910	$45.55	$42.50 - $48.25
Q3 2016	44,939	$2,067	$47.27	$44.00 - $49.60
Q2 2016	44,939	$2,236	$53.04	$47.62 - $57.87
Q1 2016	46,920	$2,487	$53.39	$46.00 - $57.45
Q4 2015	46,920	$2,727	$56.53	$55.00 - $57.90
Q3 2015	46,920	$2,698	$56.45	$53.05 - $63.20
Q2 2015	47,120	$2,580	$51.27	$47.00 - $56.00
Q1 2015	49,120	$2,419	$51.07	$47.00 - $55.00
Q4 2014	49,120	$2,450	$49.91	$46.00 - $55.03
Q3 2014	49,120	$2,726	$60.03	$49.50 - $67.14
Q2 2014	50,218	$2,527	$49.44	$45.00 - $52.96
Q1 2014	50,218	$2,608	$42.52	$30.50 - $53.00
Q4 2013	53,620	$1,796	$27.32	$25.45 - $35.00
Q3 2013	54,620	$1,391	$25.24	$24.00 - $26.85
Q2 2013	54,620	$1,325	$22.25	$20.89 - $26.00