MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,458 Value ($000) $252 Avg Close $16.31 Range $12.25 - $19.77

Q3 2025

Shares 27,778 Value ($000) $382 Avg Close $15.04 Range $12.10 - $17.62

Q2 2025

Shares 15,859 Value ($000) $253 Avg Close $14.29 Range $11.72 - $16.72

Q1 2025

Shares 15,859 Value ($000) $213 Avg Close $15.04 Range $12.75 - $16.54

Q4 2024

Shares 15,859 Value ($000) $249 Avg Close $18.28 Range $15.33 - $23.02

Q3 2024

Shares 15,859 Value ($000) $334 Avg Close $18.72 Range $15.90 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,458	$252	$16.31	$12.25 - $19.77
Q3 2025	27,778	$382	$15.04	$12.10 - $17.62
Q2 2025	15,859	$253	$14.29	$11.72 - $16.72
Q1 2025	15,859	$213	$15.04	$12.75 - $16.54
Q4 2024	15,859	$249	$18.28	$15.33 - $23.02
Q3 2024	15,859	$334	$18.72	$15.90 - $22.07