MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 878,255 Value ($000) $6,798 Avg Close $8.48 Range $7.01 - $9.52

Q1 2022

Shares 854,916 Value ($000) $8,011 Avg Close $11.35 Range $9.13 - $15.33

Q4 2021

Shares 829,616 Value ($000) $12,370 Avg Close $16.48 Range $13.15 - $19.90

Q3 2021

Shares 850,656 Value ($000) $15,992 Avg Close $17.13 Range $13.49 - $20.93

Q2 2021

Shares 855,211 Value ($000) $17,198 Avg Close $17.65 Range $13.75 - $22.16

Q1 2021

Shares 881,814 Value ($000) $12,680 Avg Close $14.74 Range $12.14 - $17.74

Q4 2020

Shares 1,008,022 Value ($000) $13,528 Avg Close $11.06 Range $8.62 - $14.74

Q3 2020

Shares 1,086,774 Value ($000) $9,987 Avg Close $8.45 Range $6.90 - $10.23

Q2 2020

Shares 756,447 Value ($000) $5,976 Avg Close $6.13 Range $4.49 - $8.43

Q1 2020

Shares 774,058 Value ($000) $4,745 Avg Close $7.51 Range $3.89 - $9.60

Q4 2019

Shares 748,210 Value ($000) $7,018 Avg Close $10.38 Range $7.70 - $14.21

Q3 2019

Shares 514,055 Value ($000) $6,780 Avg Close $13.36 Range $11.16 - $15.94

Q2 2019

Shares 581,479 Value ($000) $8,024 Avg Close $15.40 Range $11.95 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	878,255	$6,798	$8.48	$7.01 - $9.52
Q1 2022	854,916	$8,011	$11.35	$9.13 - $15.33
Q4 2021	829,616	$12,370	$16.48	$13.15 - $19.90
Q3 2021	850,656	$15,992	$17.13	$13.49 - $20.93
Q2 2021	855,211	$17,198	$17.65	$13.75 - $22.16
Q1 2021	881,814	$12,680	$14.74	$12.14 - $17.74
Q4 2020	1,008,022	$13,528	$11.06	$8.62 - $14.74
Q3 2020	1,086,774	$9,987	$8.45	$6.90 - $10.23
Q2 2020	756,447	$5,976	$6.13	$4.49 - $8.43
Q1 2020	774,058	$4,745	$7.51	$3.89 - $9.60
Q4 2019	748,210	$7,018	$10.38	$7.70 - $14.21
Q3 2019	514,055	$6,780	$13.36	$11.16 - $15.94
Q2 2019	581,479	$8,024	$15.40	$11.95 - $17.40