Ticker: MEC CUSIP: 578605107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,491 | $421 | $16.31 | $12.25 - $19.77 |
| Q3 2025 | 16,723 | $230 | $15.04 | $12.10 - $17.62 |
| Q2 2025 | 14,244 | $227 | $14.29 | $11.72 - $16.72 |
| Q1 2025 | 13,911 | $187 | $15.04 | $12.75 - $16.54 |
| Q4 2024 | 24,407 | $384 | $18.28 | $15.33 - $23.02 |
| Q3 2024 | 27,793 | $586 | $18.72 | $15.90 - $22.07 |
| Q2 2024 | 16,999 | $283 | $15.12 | $13.15 - $17.00 |
| Q1 2024 | 15,367 | $220 | $13.05 | $11.07 - $14.82 |
| Q4 2023 | 14,179 | $204 | $12.41 | $9.72 - $14.89 |
| Q3 2023 | 13,616 | $149 | $11.55 | $9.86 - $13.28 |
| Q2 2023 | 16,016 | $200 | $12.64 | $9.55 - $15.50 |
| Q1 2023 | 11,733 | $175 | $14.57 | $12.25 - $16.66 |
| Q4 2022 | 11,471 | $145 | $9.97 | $5.95 - $14.37 |
| Q3 2022 | 15,345 | $100 | $7.19 | $6.36 - $8.46 |
| Q2 2022 | 16,225 | $125 | $8.48 | $7.01 - $9.52 |
| Q1 2022 | 43,918 | $411 | $11.35 | $9.13 - $15.33 |
| Q4 2021 | 69,826 | $1,042 | $16.48 | $13.15 - $19.90 |
| Q3 2021 | 1,991,446 | $37,439 | $17.13 | $13.49 - $20.93 |
| Q2 2021 | 1,828,497 | $36,772 | $17.65 | $13.75 - $22.16 |
| Q1 2021 | 1,799,788 | $25,881 | $14.74 | $12.14 - $17.74 |
| Q4 2020 | 1,710,399 | $22,954 | $11.06 | $8.62 - $14.74 |
| Q3 2020 | 1,603,528 | $14,735 | $8.45 | $6.90 - $10.23 |
| Q2 2020 | 1,419,117 | $11,211 | $6.13 | $4.49 - $8.43 |
| Q1 2020 | 1,309,443 | $8,027 | $7.51 | $3.89 - $9.60 |
| Q4 2019 | 1,616,946 | $15,167 | $10.38 | $7.70 - $14.21 |
| Q3 2019 | 1,255,748 | $16,564 | $13.36 | $11.16 - $15.94 |
| Q2 2019 | 940,417 | $12,978 | $15.40 | $11.95 - $17.40 |