MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,329 Value ($000) $62 Avg Close $16.31 Range $12.25 - $19.77
Q3 2025
Shares 3,267 Value ($000) $45 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 3,145 Value ($000) $50 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 3,100 Value ($000) $42 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 3,145 Value ($000) $49 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 3,126 Value ($000) $66 Avg Close $18.72 Range $15.90 - $22.07
Q2 2024
Shares 3,084 Value ($000) $51 Avg Close $15.12 Range $13.15 - $17.00
Q1 2024
Shares 3,081 Value ($000) $44 Avg Close $13.05 Range $11.07 - $14.82
Q4 2023
Shares 2,974 Value ($000) $43 Avg Close $12.41 Range $9.72 - $14.89
Q3 2023
Shares 2,965 Value ($000) $33 Avg Close $11.55 Range $9.86 - $13.28
Q2 2023
Shares 2,905 Value ($000) $36 Avg Close $12.64 Range $9.55 - $15.50
Q1 2023
Shares 3,077 Value ($000) $46 Avg Close $14.57 Range $12.25 - $16.66
Q4 2022
Shares 3,468 Value ($000) $44 Avg Close $9.97 Range $5.95 - $14.37
Q3 2022
Shares 3,302 Value ($000) $21 Avg Close $7.19 Range $6.36 - $8.46
Q2 2022
Shares 3,304 Value ($000) $26 Avg Close $8.48 Range $7.01 - $9.52
Q1 2022
Shares 3,334 Value ($000) $31 Avg Close $11.35 Range $9.13 - $15.33
Q2 2021
Shares 101,296 Value ($000) $2,037 Avg Close $17.65 Range $13.75 - $22.16
Q1 2021
Shares 101,296 Value ($000) $1,457 Avg Close $14.74 Range $12.14 - $17.74