MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,672 Value ($000) $724 Avg Close $16.31 Range $12.25 - $19.77

Q3 2025

Shares 25,187 Value ($000) $347 Avg Close $15.04 Range $12.10 - $17.62

Q2 2025

Shares 24,447 Value ($000) $390 Avg Close $14.29 Range $11.72 - $16.72

Q1 2025

Shares 15,421 Value ($000) $207 Avg Close $15.04 Range $12.75 - $16.54

Q4 2024

Shares 17,121 Value ($000) $269 Avg Close $18.28 Range $15.33 - $23.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,672	$724	$16.31	$12.25 - $19.77
Q3 2025	25,187	$347	$15.04	$12.10 - $17.62
Q2 2025	24,447	$390	$14.29	$11.72 - $16.72
Q1 2025	15,421	$207	$15.04	$12.75 - $16.54
Q4 2024	17,121	$269	$18.28	$15.33 - $23.02