MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 608 Value ($000) $9 Avg Close $13.05 Range $11.07 - $14.82

Q4 2023

Shares 608 Value ($000) $9 Avg Close $12.41 Range $9.72 - $14.89

Q3 2023

Shares 608 Value ($000) $7 Avg Close $11.55 Range $9.86 - $13.28

Q2 2023

Shares 608 Value ($000) $8 Avg Close $12.64 Range $9.55 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	608	$9	$13.05	$11.07 - $14.82
Q4 2023	608	$9	$12.41	$9.72 - $14.89
Q3 2023	608	$7	$11.55	$9.86 - $13.28
Q2 2023	608	$8	$12.64	$9.55 - $15.50