MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,800 Value ($000) $284 Avg Close $14.29 Range $11.72 - $16.72

Q3 2024

Shares 13,646 Value ($000) $288 Avg Close $18.72 Range $15.90 - $22.07

Q1 2023

Shares 15,709 Value ($000) $234 Avg Close $14.57 Range $12.25 - $16.66

Q4 2022

Shares 24,509 Value ($000) $310 Avg Close $9.97 Range $5.95 - $14.37

Q4 2020

Shares 13,300 Value ($000) $178 Avg Close $11.06 Range $8.62 - $14.74

Q3 2019

Shares 11,200 Value ($000) $148 Avg Close $13.36 Range $11.16 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,800	$284	$14.29	$11.72 - $16.72
Q3 2024	13,646	$288	$18.72	$15.90 - $22.07
Q1 2023	15,709	$234	$14.57	$12.25 - $16.66
Q4 2022	24,509	$310	$9.97	$5.95 - $14.37
Q4 2020	13,300	$178	$11.06	$8.62 - $14.74
Q3 2019	11,200	$148	$13.36	$11.16 - $15.94