MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,318 Value ($000) $2,028 Avg Close $16.31 Range $12.25 - $19.77
Q3 2025
Shares 99,775 Value ($000) $1,373 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 97,638 Value ($000) $1,558 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 100,849 Value ($000) $1,354 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 100,805 Value ($000) $1,585 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 98,238 Value ($000) $2,071 Avg Close $18.72 Range $15.90 - $22.07
Q2 2024
Shares 122,012 Value ($000) $2,033 Avg Close $15.12 Range $13.15 - $17.00
Q1 2024
Shares 118,325 Value ($000) $1,696 Avg Close $13.05 Range $11.07 - $14.82
Q4 2023
Shares 95,749 Value ($000) $1,381 Avg Close $12.41 Range $9.72 - $14.89
Q3 2023
Shares 54,278 Value ($000) $595 Avg Close $11.55 Range $9.86 - $13.28
Q2 2023
Shares 69,539 Value ($000) $866 Avg Close $12.64 Range $9.55 - $15.50