Ticker: MEC CUSIP: 578605107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 350,844 | $6,568 | $16.31 | $12.25 - $19.77 |
| Q3 2025 | 394,161 | $5,424 | $15.04 | $12.10 - $17.62 |
| Q2 2025 | 39,647 | $633 | $14.29 | $11.72 - $16.72 |
| Q1 2025 | 36,689 | $493 | $15.04 | $12.75 - $16.54 |
| Q4 2024 | 112,113 | $1,762 | $18.28 | $15.33 - $23.02 |
| Q3 2024 | 105,583 | $2,226 | $18.72 | $15.90 - $22.07 |
| Q2 2024 | 92,679 | $1,544 | $15.12 | $13.15 - $17.00 |
| Q1 2024 | 72,170 | $1,034 | $13.05 | $11.07 - $14.82 |
| Q4 2023 | 81,686 | $1,178 | $12.41 | $9.72 - $14.89 |
| Q3 2023 | 92,357 | $1,013 | $11.55 | $9.86 - $13.28 |
| Q2 2023 | 11,755 | $146 | $12.64 | $9.55 - $15.50 |
| Q1 2023 | 11,755 | $175 | $14.57 | $12.25 - $16.66 |
| Q4 2022 | 12,014 | $152 | $9.97 | $5.95 - $14.37 |
| Q3 2022 | 11,644 | $76 | $7.19 | $6.36 - $8.46 |
| Q2 2022 | 12,540 | $97 | $8.48 | $7.01 - $9.52 |
| Q4 2021 | 90,561 | $1,351 | $16.48 | $13.15 - $19.90 |
| Q3 2021 | 10,363 | $195 | $17.13 | $13.49 - $20.93 |
| Q2 2020 | 12,219 | $97 | $6.13 | $4.49 - $8.43 |
| Q4 2019 | 64,604 | $606 | $10.38 | $7.70 - $14.21 |
| Q3 2019 | 66,275 | $874 | $13.36 | $11.16 - $15.94 |
| Q2 2019 | 80,625 | $1,113 | $15.40 | $11.95 - $17.40 |