MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,300 Value ($000) $307 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 31,100 Value ($000) $496 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 33,500 Value ($000) $450 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 33,500 Value ($000) $527 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 20,400 Value ($000) $430 Avg Close $18.72 Range $15.90 - $22.07
Q3 2023
Shares 21,400 Value ($000) $0 Avg Close $11.55 Range $9.86 - $13.28
Q2 2023
Shares 21,400 Value ($000) $0 Avg Close $12.64 Range $9.55 - $15.50
Q1 2022
Shares 27,800 Value ($000) $260 Avg Close $11.35 Range $9.13 - $15.33
Q4 2021
Shares 22,500 Value ($000) $335 Avg Close $16.48 Range $13.15 - $19.90
Q3 2021
Shares 22,500 Value ($000) $423 Avg Close $17.13 Range $13.49 - $20.93
Q2 2021
Shares 22,500 Value ($000) $452 Avg Close $17.65 Range $13.75 - $22.16
Q1 2021
Shares 24,200 Value ($000) $347 Avg Close $14.74 Range $12.14 - $17.74
Q4 2020
Shares 24,200 Value ($000) $324 Avg Close $11.06 Range $8.62 - $14.74
Q3 2020
Shares 24,200 Value ($000) $222 Avg Close $8.45 Range $6.90 - $10.23
Q2 2020
Shares 36,100 Value ($000) $285 Avg Close $6.13 Range $4.49 - $8.43
Q1 2020
Shares 33,100 Value ($000) $202 Avg Close $7.51 Range $3.89 - $9.60
Q4 2019
Shares 33,100 Value ($000) $310 Avg Close $10.38 Range $7.70 - $14.21
Q3 2019
Shares 1,700 Value ($000) $22 Avg Close $13.36 Range $11.16 - $15.94
Q2 2019
Shares 1,700 Value ($000) $23 Avg Close $15.40 Range $11.95 - $17.40