MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,697 Value ($000) $762 Avg Close $16.31 Range $12.25 - $19.77
Q3 2025
Shares 35,797 Value ($000) $493 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 24,297 Value ($000) $388 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 14,797 Value ($000) $199 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 14,197 Value ($000) $223 Avg Close $18.28 Range $15.33 - $23.02
Q2 2024
Shares 12,119 Value ($000) $202 Avg Close $15.12 Range $13.15 - $17.00
Q2 2023
Shares 26,400 Value ($000) $329 Avg Close $12.64 Range $9.55 - $15.50
Q1 2023
Shares 39,300 Value ($000) $586 Avg Close $14.57 Range $12.25 - $16.66
Q4 2022
Shares 50,800 Value ($000) $643 Avg Close $9.97 Range $5.95 - $14.37
Q3 2022
Shares 58,679 Value ($000) $382 Avg Close $7.19 Range $6.36 - $8.46
Q2 2022
Shares 69,497 Value ($000) $538 Avg Close $8.48 Range $7.01 - $9.52
Q1 2022
Shares 44,200 Value ($000) $414 Avg Close $11.35 Range $9.13 - $15.33
Q4 2021
Shares 19,000 Value ($000) $283 Avg Close $16.48 Range $13.15 - $19.90
Q3 2021
Shares 13,700 Value ($000) $258 Avg Close $17.13 Range $13.49 - $20.93