MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,390 Value ($000) $1,542 Avg Close $16.31 Range $12.25 - $19.77
Q3 2025
Shares 35,001 Value ($000) $482 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 62,302 Value ($000) $994 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 28,851 Value ($000) $387 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 44,866 Value ($000) $705 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 57,450 Value ($000) $1,211 Avg Close $18.72 Range $15.90 - $22.07
Q2 2024
Shares 30,391 Value ($000) $506 Avg Close $15.12 Range $13.15 - $17.00
Q1 2024
Shares 21,118 Value ($000) $303 Avg Close $13.05 Range $11.07 - $14.82
Q4 2023
Shares 27,658 Value ($000) $399 Avg Close $12.41 Range $9.72 - $14.89
Q3 2023
Shares 13,535 Value ($000) $148 Avg Close $11.55 Range $9.86 - $13.28
Q2 2023
Shares 13,158 Value ($000) $164 Avg Close $12.64 Range $9.55 - $15.50
Q1 2023
Shares 154,025 Value ($000) $2,298 Avg Close $14.57 Range $12.25 - $16.66
Q4 2022
Shares 29,425 Value ($000) $373 Avg Close $9.97 Range $5.95 - $14.37
Q3 2022
Shares 35,579 Value ($000) $232 Avg Close $7.19 Range $6.36 - $8.46
Q2 2022
Shares 26,113 Value ($000) $203 Avg Close $8.48 Range $7.01 - $9.52
Q1 2022
Shares 14,718 Value ($000) $139 Avg Close $11.35 Range $9.13 - $15.33
Q4 2021
Shares 23,795 Value ($000) $354 Avg Close $16.48 Range $13.15 - $19.90
Q3 2021
Shares 15,810 Value ($000) $298 Avg Close $17.13 Range $13.49 - $20.93
Q2 2021
Shares 9,449 Value ($000) $190 Avg Close $17.65 Range $13.75 - $22.16
Q1 2021
Shares 13,677 Value ($000) $197 Avg Close $14.74 Range $12.14 - $17.74
Q4 2020
Shares 20,647 Value ($000) $277 Avg Close $11.06 Range $8.62 - $14.74
Q3 2020
Shares 12,726 Value ($000) $118 Avg Close $8.45 Range $6.90 - $10.23
Q2 2020
Shares 14,381 Value ($000) $114 Avg Close $6.13 Range $4.49 - $8.43
Q1 2020
Shares 10,327 Value ($000) $64 Avg Close $7.51 Range $3.89 - $9.60
Q4 2019
Shares 30,805 Value ($000) $288 Avg Close $10.38 Range $7.70 - $14.21
Q3 2019
Shares 79,737 Value ($000) $1,051 Avg Close $13.36 Range $11.16 - $15.94
Q2 2019
Shares 60,401 Value ($000) $834 Avg Close $15.40 Range $11.95 - $17.40