MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,759 Value ($000) $10,928 Avg Close $16.31 Range $12.25 - $19.77
Q3 2025
Shares 377,210 Value ($000) $5,190 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 373,448 Value ($000) $5,960 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 92,250 Value ($000) $1,239 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 197,740 Value ($000) $3,108 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 158,462 Value ($000) $3,340 Avg Close $18.72 Range $15.90 - $22.07
Q2 2024
Shares 157,189 Value ($000) $2,619 Avg Close $15.12 Range $13.15 - $17.00
Q1 2024
Shares 144,890 Value ($000) $2,076 Avg Close $13.05 Range $11.07 - $14.82
Q4 2023
Shares 144,989 Value ($000) $2,091 Avg Close $12.41 Range $9.72 - $14.89
Q3 2023
Shares 195,384 Value ($000) $2,143 Avg Close $11.55 Range $9.86 - $13.28
Q2 2023
Shares 205,158 Value ($000) $2,556 Avg Close $12.64 Range $9.55 - $15.50
Q1 2023
Shares 208,647 Value ($000) $3,113 Avg Close $14.57 Range $12.25 - $16.66