MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,751 Value ($000) $0 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 47,072 Value ($000) $1 Avg Close $18.72 Range $15.90 - $22.07
Q2 2023
Shares 36,720 Value ($000) $0 Avg Close $12.64 Range $9.55 - $15.50
Q1 2023
Shares 67,853 Value ($000) $1 Avg Close $14.57 Range $12.25 - $16.66
Q4 2022
Shares 36,930 Value ($000) $0 Avg Close $9.97 Range $5.95 - $14.37
Q2 2022
Shares 5,243 Value ($000) $41 Avg Close $8.48 Range $7.01 - $9.52
Q4 2021
Shares 7,228 Value ($000) $106 Avg Close $16.48 Range $13.15 - $19.90
Q3 2021
Shares 25,129 Value ($000) $470 Avg Close $17.13 Range $13.49 - $20.93
Q2 2021
Shares 8,189 Value ($000) $164 Avg Close $17.65 Range $13.75 - $22.16
Q1 2021
Shares 1,591 Value ($000) $23 Avg Close $14.74 Range $12.14 - $17.74
Q4 2019
Shares 1,571 Value ($000) $15 Avg Close $10.38 Range $7.70 - $14.21
Q3 2019
Shares 1,571 Value ($000) $21 Avg Close $13.36 Range $11.16 - $15.94