MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,512 Value ($000) $4,690 Avg Close $16.31 Range $12.25 - $19.77
Q3 2025
Shares 250,512 Value ($000) $4,464 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 250,512 Value ($000) $3,998 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 250,512 Value ($000) $3,364 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 250,512 Value ($000) $3,938 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 241,606 Value ($000) $5,093 Avg Close $18.72 Range $15.90 - $22.07
Q2 2024
Shares 241,606 Value ($000) $4,025 Avg Close $15.12 Range $13.15 - $17.00
Q1 2024
Shares 200,003 Value ($000) $2,866 Avg Close $13.05 Range $11.07 - $14.82
Q4 2023
Shares 170,003 Value ($000) $2,451 Avg Close $12.41 Range $9.72 - $14.89
Q3 2023
Shares 148,478 Value ($000) $1,629 Avg Close $11.55 Range $9.86 - $13.28