MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,450 Value ($000) $5,400 Avg Close $16.31 Range $12.25 - $19.77
Q3 2025
Shares 268,635 Value ($000) $3,696 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 268,635 Value ($000) $4,287 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 266,400 Value ($000) $3,578 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 252,396 Value ($000) $3,968 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 171,491 Value ($000) $3,615 Avg Close $18.72 Range $15.90 - $22.07
Q2 2024
Shares 32,475 Value ($000) $1 Avg Close $15.12 Range $13.15 - $17.00
Q3 2023
Shares 11,454 Value ($000) $0 Avg Close $11.55 Range $9.86 - $13.28
Q2 2023
Shares 46,141 Value ($000) $1 Avg Close $12.64 Range $9.55 - $15.50
Q1 2023
Shares 69,566 Value ($000) $1 Avg Close $14.57 Range $12.25 - $16.66
Q4 2022
Shares 36,567 Value ($000) $0 Avg Close $9.97 Range $5.95 - $14.37
Q1 2022
Shares 41,616 Value ($000) $390 Avg Close $11.35 Range $9.13 - $15.33
Q4 2021
Shares 81,652 Value ($000) $1,217 Avg Close $16.48 Range $13.15 - $19.90
Q3 2021
Shares 40,505 Value ($000) $761 Avg Close $17.13 Range $13.49 - $20.93
Q2 2021
Shares 42,120 Value ($000) $847 Avg Close $17.65 Range $13.75 - $22.16
Q1 2021
Shares 16,517 Value ($000) $238 Avg Close $14.74 Range $12.14 - $17.74