MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,978 Value ($000) $183 Avg Close $15.12 Range $13.15 - $17.00

Q1 2024

Shares 13,788 Value ($000) $198 Avg Close $13.05 Range $11.07 - $14.82

Q2 2023

Shares 37,691 Value ($000) $470 Avg Close $12.64 Range $9.55 - $15.50

Q1 2023

Shares 18,400 Value ($000) $275 Avg Close $14.57 Range $12.25 - $16.66

Q4 2022

Shares 35,367 Value ($000) $448 Avg Close $9.97 Range $5.95 - $14.37

Q3 2022

Shares 30,332 Value ($000) $197 Avg Close $7.19 Range $6.36 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,978	$183	$15.12	$13.15 - $17.00
Q1 2024	13,788	$198	$13.05	$11.07 - $14.82
Q2 2023	37,691	$470	$12.64	$9.55 - $15.50
Q1 2023	18,400	$275	$14.57	$12.25 - $16.66
Q4 2022	35,367	$448	$9.97	$5.95 - $14.37
Q3 2022	30,332	$197	$7.19	$6.36 - $8.46