MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,921 Value ($000) $6,159 Avg Close $16.31 Range $12.25 - $19.77

Q3 2025

Shares 334,873 Value ($000) $4,609 Avg Close $15.04 Range $12.10 - $17.62

Q2 2025

Shares 318,321 Value ($000) $5,081 Avg Close $14.29 Range $11.72 - $16.72

Q1 2025

Shares 290,769 Value ($000) $3,906 Avg Close $15.04 Range $12.75 - $16.54

Q4 2024

Shares 277,449 Value ($000) $4,363 Avg Close $18.28 Range $15.33 - $23.02

Q3 2024

Shares 277,679 Value ($000) $5,855 Avg Close $18.72 Range $15.90 - $22.07

Q2 2024

Shares 263,561 Value ($000) $4,391 Avg Close $15.12 Range $13.15 - $17.00

Q1 2024

Shares 231,206 Value ($000) $3,314 Avg Close $13.05 Range $11.07 - $14.82

Q4 2023

Shares 231,443 Value ($000) $3,338 Avg Close $12.41 Range $9.72 - $14.89

Q3 2023

Shares 217,061 Value ($000) $2,381 Avg Close $11.55 Range $9.86 - $13.28

Q2 2023

Shares 201,840 Value ($000) $2,515 Avg Close $12.64 Range $9.55 - $15.50

Q1 2023

Shares 93,127 Value ($000) $1,389 Avg Close $14.57 Range $12.25 - $16.66

Q4 2022

Shares 85,293 Value ($000) $1 Avg Close $9.97 Range $5.95 - $14.37

Q3 2022

Shares 78,151 Value ($000) $508 Avg Close $7.19 Range $6.36 - $8.46

Q2 2022

Shares 78,151 Value ($000) $604 Avg Close $8.48 Range $7.01 - $9.52

Q1 2022

Shares 151,006 Value ($000) $1,414 Avg Close $11.35 Range $9.13 - $15.33

Q4 2021

Shares 145,024 Value ($000) $2,162 Avg Close $16.48 Range $13.15 - $19.90

Q3 2021

Shares 152,078 Value ($000) $2,859 Avg Close $17.13 Range $13.49 - $20.93

Q2 2021

Shares 236,383 Value ($000) $4,753 Avg Close $17.65 Range $13.75 - $22.16

Q1 2021

Shares 193,275 Value ($000) $2,779 Avg Close $14.74 Range $12.14 - $17.74

Q4 2020

Shares 152,639 Value ($000) $2,048 Avg Close $11.06 Range $8.62 - $14.74

Q3 2020

Shares 143,912 Value ($000) $1,322 Avg Close $8.45 Range $6.90 - $10.23

Q2 2020

Shares 98,224 Value ($000) $775 Avg Close $6.13 Range $4.49 - $8.43

Q1 2020

Shares 95,828 Value ($000) $587 Avg Close $7.51 Range $3.89 - $9.60

Q4 2019

Shares 87,997 Value ($000) $825 Avg Close $10.38 Range $7.70 - $14.21

Q3 2019

Shares 84,099 Value ($000) $1,109 Avg Close $13.36 Range $11.16 - $15.94

Q2 2019

Shares 84,027 Value ($000) $1,159 Avg Close $15.40 Range $11.95 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,921	$6,159	$16.31	$12.25 - $19.77
Q3 2025	334,873	$4,609	$15.04	$12.10 - $17.62
Q2 2025	318,321	$5,081	$14.29	$11.72 - $16.72
Q1 2025	290,769	$3,906	$15.04	$12.75 - $16.54
Q4 2024	277,449	$4,363	$18.28	$15.33 - $23.02
Q3 2024	277,679	$5,855	$18.72	$15.90 - $22.07
Q2 2024	263,561	$4,391	$15.12	$13.15 - $17.00
Q1 2024	231,206	$3,314	$13.05	$11.07 - $14.82
Q4 2023	231,443	$3,338	$12.41	$9.72 - $14.89
Q3 2023	217,061	$2,381	$11.55	$9.86 - $13.28
Q2 2023	201,840	$2,515	$12.64	$9.55 - $15.50
Q1 2023	93,127	$1,389	$14.57	$12.25 - $16.66
Q4 2022	85,293	$1	$9.97	$5.95 - $14.37
Q3 2022	78,151	$508	$7.19	$6.36 - $8.46
Q2 2022	78,151	$604	$8.48	$7.01 - $9.52
Q1 2022	151,006	$1,414	$11.35	$9.13 - $15.33
Q4 2021	145,024	$2,162	$16.48	$13.15 - $19.90
Q3 2021	152,078	$2,859	$17.13	$13.49 - $20.93
Q2 2021	236,383	$4,753	$17.65	$13.75 - $22.16
Q1 2021	193,275	$2,779	$14.74	$12.14 - $17.74
Q4 2020	152,639	$2,048	$11.06	$8.62 - $14.74
Q3 2020	143,912	$1,322	$8.45	$6.90 - $10.23
Q2 2020	98,224	$775	$6.13	$4.49 - $8.43
Q1 2020	95,828	$587	$7.51	$3.89 - $9.60
Q4 2019	87,997	$825	$10.38	$7.70 - $14.21
Q3 2019	84,099	$1,109	$13.36	$11.16 - $15.94
Q2 2019	84,027	$1,159	$15.40	$11.95 - $17.40