MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,144 Value ($000) $508 Avg Close $16.31 Range $12.25 - $19.77
Q3 2025
Shares 29,848 Value ($000) $411 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 30,594 Value ($000) $488 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 30,577 Value ($000) $411 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 41,363 Value ($000) $650 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 40,420 Value ($000) $851 Avg Close $18.72 Range $15.90 - $22.07
Q2 2024
Shares 25,064 Value ($000) $418 Avg Close $15.12 Range $13.15 - $17.00
Q1 2024
Shares 17,158 Value ($000) $246 Avg Close $13.05 Range $11.07 - $14.82
Q4 2023
Shares 30,885 Value ($000) $445 Avg Close $12.41 Range $9.72 - $14.89
Q3 2023
Shares 35,750 Value ($000) $392 Avg Close $11.55 Range $9.86 - $13.28
Q2 2023
Shares 46,824 Value ($000) $583 Avg Close $12.64 Range $9.55 - $15.50
Q1 2023
Shares 30,952 Value ($000) $462 Avg Close $14.57 Range $12.25 - $16.66
Q4 2021
Shares 10,621 Value ($000) $158 Avg Close $16.48 Range $13.15 - $19.90
Q3 2021
Shares 21,071 Value ($000) $396 Avg Close $17.13 Range $13.49 - $20.93
Q2 2021
Shares 19,661 Value ($000) $395 Avg Close $17.65 Range $13.75 - $22.16
Q1 2021
Shares 16,867 Value ($000) $243 Avg Close $14.74 Range $12.14 - $17.74
Q4 2020
Shares 10,776 Value ($000) $145 Avg Close $11.06 Range $8.62 - $14.74