MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,682 Value ($000) $197 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 15,682 Value ($000) $247 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 15,593 Value ($000) $329 Avg Close $18.72 Range $15.90 - $22.07
Q4 2023
Shares 27,888 Value ($000) $371 Avg Close $12.41 Range $9.72 - $14.89
Q3 2023
Shares 27,888 Value ($000) $306 Avg Close $11.55 Range $9.86 - $13.28
Q2 2023
Shares 27,888 Value ($000) $347 Avg Close $12.64 Range $9.55 - $15.50
Q1 2023
Shares 37,824 Value ($000) $564 Avg Close $14.57 Range $12.25 - $16.66
Q4 2022
Shares 37,212 Value ($000) $471 Avg Close $9.97 Range $5.95 - $14.37
Q3 2022
Shares 37,212 Value ($000) $242 Avg Close $7.19 Range $6.36 - $8.46
Q2 2022
Shares 37,212 Value ($000) $288 Avg Close $8.48 Range $7.01 - $9.52
Q1 2022
Shares 37,282 Value ($000) $349 Avg Close $11.35 Range $9.13 - $15.33
Q4 2021
Shares 37,192 Value ($000) $555 Avg Close $16.48 Range $13.15 - $19.90
Q3 2021
Shares 37,192 Value ($000) $699 Avg Close $17.13 Range $13.49 - $20.93
Q2 2021
Shares 38,363 Value ($000) $771 Avg Close $17.65 Range $13.75 - $22.16
Q1 2021
Shares 38,006 Value ($000) $547 Avg Close $14.74 Range $12.14 - $17.74
Q4 2020
Shares 38,930 Value ($000) $522,441 Avg Close $11.06 Range $8.62 - $14.74
Q3 2020
Shares 38,775 Value ($000) $356 Avg Close $8.45 Range $6.90 - $10.23
Q2 2020
Shares 38,564 Value ($000) $305 Avg Close $6.13 Range $4.49 - $8.43
Q1 2020
Shares 39,423 Value ($000) $242 Avg Close $7.51 Range $3.89 - $9.60
Q3 2019
Shares 31,312 Value ($000) $413 Avg Close $13.36 Range $11.16 - $15.94
Q2 2019
Shares 47,627 Value ($000) $727 Avg Close $15.40 Range $11.95 - $17.40