MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 322 Value ($000) $2 Avg Close $8.48 Range $7.01 - $9.52

Q1 2022

Shares 282 Value ($000) $3 Avg Close $11.35 Range $9.13 - $15.33

Q4 2021

Shares 82 Value ($000) $1 Avg Close $16.48 Range $13.15 - $19.90

Q3 2021

Shares 113 Value ($000) $2 Avg Close $17.13 Range $13.49 - $20.93

Q2 2021

Shares 108 Value ($000) $2 Avg Close $17.65 Range $13.75 - $22.16

Q1 2021

Shares 82 Value ($000) $1 Avg Close $14.74 Range $12.14 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	322	$2	$8.48	$7.01 - $9.52
Q1 2022	282	$3	$11.35	$9.13 - $15.33
Q4 2021	82	$1	$16.48	$13.15 - $19.90
Q3 2021	113	$2	$17.13	$13.49 - $20.93
Q2 2021	108	$2	$17.65	$13.75 - $22.16
Q1 2021	82	$1	$14.74	$12.14 - $17.74