MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121,880 Value ($000) $1,677 Avg Close $15.04 Range $12.10 - $17.62
Q2 2025
Shares 107,986 Value ($000) $1,723 Avg Close $14.29 Range $11.72 - $16.72
Q1 2025
Shares 98,207 Value ($000) $1,319 Avg Close $15.04 Range $12.75 - $16.54
Q4 2024
Shares 91,513 Value ($000) $1,439 Avg Close $18.28 Range $15.33 - $23.02
Q3 2024
Shares 87,017 Value ($000) $1,834 Avg Close $18.72 Range $15.90 - $22.07
Q2 2024
Shares 82,595 Value ($000) $1,376 Avg Close $15.12 Range $13.15 - $17.00
Q1 2024
Shares 76,655 Value ($000) $1,098 Avg Close $13.05 Range $11.07 - $14.82
Q4 2023
Shares 70,880 Value ($000) $1,022 Avg Close $12.41 Range $9.72 - $14.89
Q3 2023
Shares 64,544 Value ($000) $708 Avg Close $11.55 Range $9.86 - $13.28
Q2 2023
Shares 39,484 Value ($000) $492 Avg Close $12.64 Range $9.55 - $15.50