MAYVILLE ENGR CO INC

Ticker: MEC CUSIP: 578605107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865,619 Value ($000) $16,204 Avg Close $16.31 Range $12.25 - $19.77

Q3 2025

Shares 914,839 Value ($000) $12,588 Avg Close $15.04 Range $12.10 - $17.62

Q2 2025

Shares 913,189 Value ($000) $14,574 Avg Close $14.29 Range $11.72 - $16.72

Q1 2025

Shares 849,591 Value ($000) $11,410 Avg Close $15.04 Range $12.75 - $16.54

Q4 2024

Shares 848,757 Value ($000) $13,342 Avg Close $18.28 Range $15.33 - $23.02

Q3 2024

Shares 897,610 Value ($000) $18,922 Avg Close $18.72 Range $15.90 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865,619	$16,204	$16.31	$12.25 - $19.77
Q3 2025	914,839	$12,588	$15.04	$12.10 - $17.62
Q2 2025	913,189	$14,574	$14.29	$11.72 - $16.72
Q1 2025	849,591	$11,410	$15.04	$12.75 - $16.54
Q4 2024	848,757	$13,342	$18.28	$15.33 - $23.02
Q3 2024	897,610	$18,922	$18.72	$15.90 - $22.07