MAZDA MTR CORP ADR

Ticker: MZDAY CUSIP: 578787103 Class: ADR

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $38 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $40 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $38 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $43 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $47 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $41 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $33 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $27 Avg Close — Range —