MCCLATCHY CO

CUSIP: 579489105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,031 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 15,031 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 15,031 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 15,031 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 15,031 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 15,031 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 15,031 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 15,031 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 54,546 Value ($000) $350 Avg Close — Range —
Q4 2013
Shares 15,011 Value ($000) $51 Avg Close — Range —
Q3 2013
Shares 17,511 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 20,728 Value ($000) $47 Avg Close — Range —