MCCLATCHY CO

CUSIP: 579489105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,314 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 1,023 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 3,326 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 1,318 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 14,723 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 5,302 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 21,086 Value ($000) $117 Avg Close — Range —
Q1 2014
Shares 1,356 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 1,040 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 2,457 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 1,336 Value ($000) $3 Avg Close — Range —