MCCLATCHY CO

CUSIP: 579489105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,600 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 28,600 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 28,600 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 55,385 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 55,385 Value ($000) $102 Avg Close — Range —
Q4 2014
Shares 51,885 Value ($000) $172 Avg Close — Range —
Q3 2014
Shares 31,885 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 31,860 Value ($000) $177 Avg Close — Range —
Q1 2014
Shares 21,300 Value ($000) $137 Avg Close — Range —
Q4 2013
Shares 15,500 Value ($000) $53 Avg Close — Range —
Q3 2013
Shares 48,100 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 45,600 Value ($000) $104 Avg Close — Range —