MCCLATCHY CO

CUSIP: 579489105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 36,875 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 36,875 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 36,875 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 36,876 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 995,387 Value ($000) $1,831 Avg Close — Range —
Q4 2014
Shares 945,474 Value ($000) $3,139 Avg Close — Range —
Q3 2014
Shares 963,002 Value ($000) $3,235 Avg Close — Range —
Q2 2014
Shares 965,341 Value ($000) $5,360 Avg Close — Range —
Q1 2014
Shares 1,017,765 Value ($000) $6,534 Avg Close — Range —
Q4 2013
Shares 939,377 Value ($000) $3,196 Avg Close — Range —
Q3 2013
Shares 945,804 Value ($000) $2,840 Avg Close — Range —
Q2 2013
Shares 942,651 Value ($000) $2,148 Avg Close — Range —