MCCLATCHY CO

CUSIP: 579489105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 160,908 Value ($000) $169 Avg Close — Range —
Q4 2015
Shares 159,027 Value ($000) $192 Avg Close — Range —
Q3 2015
Shares 163,282 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 163,282 Value ($000) $176 Avg Close — Range —
Q1 2015
Shares 170,546 Value ($000) $313 Avg Close — Range —
Q4 2014
Shares 48,375 Value ($000) $160 Avg Close — Range —
Q2 2014
Shares 18,591 Value ($000) $103 Avg Close — Range —