MCCLATCHY CO

CUSIP: 579489105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 50,902 Value ($000) $169 Avg Close — Range —
Q3 2014
Shares 50,902 Value ($000) $171 Avg Close — Range —
Q2 2014
Shares 27,442 Value ($000) $152 Avg Close — Range —
Q1 2014
Shares 54,451 Value ($000) $350 Avg Close — Range —
Q4 2013
Shares 54,451 Value ($000) $185 Avg Close — Range —
Q3 2013
Shares 53,023 Value ($000) $159 Avg Close — Range —