MCCLATCHY CO

CUSIP: 579489105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,270 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 11,270 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 11,270 Value ($000) $40 Avg Close — Range —