MCCLATCHY CO

CUSIP: 579489105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,895 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 1,883 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 2,206 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 2,206 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 2,206 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 2,300 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 7,802 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 4,160 Value ($000) $9 Avg Close — Range —