MCCLATCHY CO

CUSIP: 579489105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 196,800 Value ($000) $362 Avg Close — Range —
Q4 2014
Shares 201,700 Value ($000) $670 Avg Close — Range —
Q3 2014
Shares 180,000 Value ($000) $605 Avg Close — Range —
Q2 2014
Shares 134,500 Value ($000) $746 Avg Close — Range —
Q1 2014
Shares 118,000 Value ($000) $758 Avg Close — Range —
Q4 2013
Shares 228,000 Value ($000) $775 Avg Close — Range —
Q3 2013
Shares 263,400 Value ($000) $790 Avg Close — Range —
Q2 2013
Shares 263,400 Value ($000) $601 Avg Close — Range —