MCCLATCHY CO

CUSIP: 579489105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,700 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 13,700 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 13,700 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 13,700 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 13,700 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 13,700 Value ($000) $76 Avg Close — Range —
Q1 2014
Shares 13,700 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 13,700 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 13,700 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 13,700 Value ($000) $31 Avg Close — Range —