MCCLATCHY CO

CUSIP: 579489105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 23,200 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 23,200 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 23,200 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 23,200 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 23,200 Value ($000) $149 Avg Close — Range —
Q4 2013
Shares 17,000 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 17,000 Value ($000) $51 Avg Close — Range —
Q2 2013
Shares 17,000 Value ($000) $39 Avg Close — Range —