MCCLATCHY CO

CUSIP: 579489105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 136,261 Value ($000) $463 Avg Close — Range —
Q3 2013
Shares 136,261 Value ($000) $409 Avg Close — Range —
Q2 2013
Shares 165,597 Value ($000) $378 Avg Close — Range —
Q1 2013
Shares 485,382 Value ($000) $1,408 Avg Close — Range —
Q4 2012
Shares 485,382 Value ($000) $1,587 Avg Close — Range —