MCCLATCHY CO

CUSIP: 579489105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 73,100 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 33,000 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 11,300 Value ($000) $63 Avg Close — Range —