MCCLATCHY CO

CUSIP: 579489105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 60,118 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 55,894 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 247,582 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 300,653 Value ($000) $325 Avg Close — Range —
Q1 2015
Shares 15,743 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 15,783 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 57,758 Value ($000) $194 Avg Close — Range —
Q2 2014
Shares 44,168 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 58,385 Value ($000) $375 Avg Close — Range —
Q4 2013
Shares 27,221 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 28,970 Value ($000) $87 Avg Close — Range —
Q2 2013
Shares 26,548 Value ($000) $61 Avg Close — Range —
Q4 2012
Shares 857,184 Value ($000) $2,803 Avg Close — Range —
Q3 2012
Shares 948,572 Value ($000) $2,115 Avg Close — Range —
Q2 2012
Shares 991,667 Value ($000) $2,181 Avg Close — Range —
Q1 2012
Shares 800,679 Value ($000) $2,313 Avg Close — Range —