MCCLATCHY CO

CUSIP: 579489105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 289 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 339 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 865,451 Value ($000) $839 Avg Close — Range —
Q2 2015
Shares 1,047,526 Value ($000) $1,131 Avg Close — Range —
Q1 2015
Shares 2,607,455 Value ($000) $4,798 Avg Close — Range —
Q4 2014
Shares 1,613,672 Value ($000) $5,357 Avg Close — Range —
Q3 2014
Shares 1,889,674 Value ($000) $6,349 Avg Close — Range —
Q2 2014
Shares 1,244,168 Value ($000) $6,904 Avg Close — Range —
Q1 2014
Shares 750,942 Value ($000) $4,821 Avg Close — Range —
Q4 2013
Shares 4,761,719 Value ($000) $16,190 Avg Close — Range —
Q3 2013
Shares 5,459,751 Value ($000) $16,380 Avg Close — Range —
Q2 2013
Shares 5,620,457 Value ($000) $12,815 Avg Close — Range —