MCCLATCHY CO

CUSIP: 579489105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 189,800 Value ($000) $199 Avg Close — Range —
Q4 2015
Shares 327,635 Value ($000) $396 Avg Close — Range —
Q3 2015
Shares 404,535 Value ($000) $392 Avg Close — Range —
Q2 2015
Shares 549,335 Value ($000) $593 Avg Close — Range —
Q1 2015
Shares 555,135 Value ($000) $1,499 Avg Close — Range —
Q4 2014
Shares 555,135 Value ($000) $1,499 Avg Close — Range —
Q3 2014
Shares 499,435 Value ($000) $1,678 Avg Close — Range —
Q2 2014
Shares 440,835 Value ($000) $2,447 Avg Close — Range —
Q1 2014
Shares 439,035 Value ($000) $2,779 Avg Close — Range —
Q4 2013
Shares 549,635 Value ($000) $1,808 Avg Close — Range —
Q3 2013
Shares 585,835 Value ($000) $1,758 Avg Close — Range —
Q2 2013
Shares 594,535 Value ($000) $1,356 Avg Close — Range —