MCCLATCHY CO

CUSIP: 579489105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 20,883 Value ($000) $71 Avg Close — Range —
Q2 2014
Shares 27,918 Value ($000) $155 Avg Close — Range —