MCCLATCHY CO

CUSIP: 579489105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 76,643 Value ($000) $141 Avg Close — Range —
Q4 2014
Shares 30,316 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 30,120 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 30,367 Value ($000) $168 Avg Close — Range —