MCCLATCHY CO

CUSIP: 579489105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,268 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 7,268 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 82,914 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 84,999 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 28,609 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 30,295 Value ($000) $168 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $23 Avg Close — Range —