MCCLATCHY CO

CUSIP: 579489105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,123 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 3,123 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 3,123 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 3,123 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 45,749 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 42,978 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 41,085 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 42,195 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 49,139 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 50,493 Value ($000) $172 Avg Close — Range —
Q3 2013
Shares 49,462 Value ($000) $149 Avg Close — Range —
Q2 2013
Shares 47,642 Value ($000) $109 Avg Close — Range —