MCCLATCHY CO

CUSIP: 579489105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 71,978 Value ($000) $132 Avg Close — Range —
Q4 2014
Shares 71,978 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 71,978 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 71,978 Value ($000) $399 Avg Close — Range —
Q1 2014
Shares 71,978 Value ($000) $462 Avg Close — Range —
Q4 2013
Shares 71,978 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 71,978 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 71,978 Value ($000) $164 Avg Close — Range —