MCCLATCHY CO

CUSIP: 579489105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,712 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 80,160 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 303,545 Value ($000) $293 Avg Close — Range —
Q2 2015
Shares 504,243 Value ($000) $543 Avg Close — Range —
Q1 2015
Shares 784,586 Value ($000) $1,443 Avg Close — Range —
Q4 2014
Shares 663,538 Value ($000) $2,202 Avg Close — Range —
Q3 2014
Shares 587,410 Value ($000) $1,973 Avg Close — Range —
Q2 2014
Shares 605,198 Value ($000) $3,358 Avg Close — Range —
Q1 2014
Shares 712,507 Value ($000) $4,574 Avg Close — Range —
Q4 2013
Shares 612,914 Value ($000) $2,083 Avg Close — Range —
Q3 2013
Shares 681,517 Value ($000) $2,043 Avg Close — Range —