MCCLATCHY CO

CUSIP: 579489105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 480,215 Value ($000) $504 Avg Close — Range —
Q4 2015
Shares 518,844 Value ($000) $628 Avg Close — Range —
Q3 2015
Shares 576,558 Value ($000) $559 Avg Close — Range —
Q2 2015
Shares 600,755 Value ($000) $649 Avg Close — Range —
Q1 2015
Shares 662,437 Value ($000) $1,219 Avg Close — Range —
Q4 2014
Shares 639,170 Value ($000) $2,122 Avg Close — Range —
Q3 2014
Shares 609,749 Value ($000) $2,049 Avg Close — Range —
Q2 2014
Shares 741,892 Value ($000) $4,118 Avg Close — Range —
Q1 2014
Shares 529,989 Value ($000) $3,403 Avg Close — Range —
Q4 2013
Shares 324,016 Value ($000) $1,102 Avg Close — Range —
Q3 2013
Shares 360,190 Value ($000) $1,081 Avg Close — Range —
Q2 2013
Shares 145,607 Value ($000) $332 Avg Close — Range —