MCCLATCHY CO

CUSIP: 579489105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 409 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 409 Value ($000) $1 Avg Close — Range —