MCCLATCHY CO

CUSIP: 579489105 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 681,600 Value ($000) $716 Avg Close — Range —
Q4 2015
Shares 681,600 Value ($000) $825 Avg Close — Range —
Q3 2014
Shares 109,900 Value ($000) $369 Avg Close — Range —
Q2 2014
Shares 112,300 Value ($000) $623 Avg Close — Range —